pj80.com:科创收盘147涨25跌 1股涨超20%

时间:2020年09月14日 16:00:36 中财网
  CFi.CN讯:  截至今日收盘,科创板173只股票平均涨幅2.09%,共有147只股票上涨,上涨幅度最大的是铂力特(688333)、芯原股份(688521)、容百科技(688005)分别为20.00%、9.02%、8.95%;25只股票下跌,跌幅最大的是福昕软件(688095)、博睿数据(688229)、传音控股(688036)分别为-6.36%、-6.15%、-3.15%。

  科创板行情一览(2020年9月14日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688333铂力特99.40161.26万股16.5720.00%
688521芯原股份104.28381.69万股8.639.02%
688005容百科技28.72667.53万股2.368.95%
688396华润微52.102297.18万股3.938.16%
688011新光光电56.70203.54万股3.907.39%
688100威胜信息26.40263.48万股1.797.27%
688111金山办公324.90317.09万股19.736.47%
688561奇安信110.94381.00万股6.496.21%
688008澜起科技79.05804.98万股4.465.98%
688157松井股份108.0081.82万股5.855.73%
688003天准科技31.84316.40万股1.685.57%
688066航天宏图44.96175.69万股2.375.56%
688123聚辰股份64.49154.96万股3.295.38%
688299长阳科技24.68239.04万股1.144.84%
688357建龙微纳76.07103.81万股3.434.72%
688579山大地纬20.49198.50万股0.924.70%
688138清溢光电27.57323.62万股1.204.55%
688378奥来德75.51282.18万股3.204.43%
688158优刻得57.42141.58万股2.394.34%
688028沃尔德44.8684.85万股1.864.33%
688116天奈科技41.93186.63万股1.704.23%
688189南新制药57.00113.63万股2.304.20%
688010福光股份36.28105.19万股1.464.19%
688086紫晶存储51.77154.86万股2.044.10%
688015交控科技45.25157.49万股1.774.07%
688016心脉医疗258.0097.88万股10.004.03%
688050爱博医疗210.4980.37万股8.124.01%
688058宝兰德117.7935.83万股4.493.96%
688159有方科技40.5457.75万股1.473.76%
688051佳华科技116.1081.05万股4.073.63%
688088虹软科技62.80268.15万股2.203.63%
688278特宝生物49.9465.35万股1.743.61%
688099晶晨股份61.01337.48万股2.123.60%
688196卓越新能54.51207.84万股1.893.59%
688300联瑞新材56.6881.72万股1.933.53%
688001华兴源创38.9897.84万股1.323.51%
688558国盛智科32.12173.54万股1.053.38%
688002睿创微纳78.94376.78万股2.563.35%
688139海尔生物59.61253.53万股1.913.31%
688518联赢激光19.89161.75万股0.623.22%
688030山石网科37.6088.93万股1.173.21%
688218江苏北人25.2355.60万股0.783.19%
688600皖仪科技22.6297.74万股0.693.15%
688398赛特新材53.5041.93万股1.603.08%
688555泽达易盛52.0754.56万股1.553.07%
688060云涌科技120.6950.96万股3.583.06%
688022瀚川智能38.43109.56万股1.133.03%
688020方邦股份94.1451.42万股2.763.02%
688222成都先导40.2544.11万股1.172.99%
688108赛诺医疗23.48159.86万股0.682.98%
688365云科技39.82102.71万股1.152.97%
688122西部超导51.95697.26万股1.502.97%
688169石头科技528.2249.50万股15.222.97%
688009中国通号6.293985.00万股0.182.95%
688186广大特材35.17141.04万股0.992.90%
688310迈得医疗36.1256.00万股1.012.88%
688098申联生物21.56116.14万股0.602.86%
688389普门科技25.9782.67万股0.722.85%
688006杭可科技57.13120.58万股1.552.79%
688311盟升电子113.05102.61万股3.062.78%
688516奥特维81.93125.87万股2.212.77%
688266泽璟制药80.36132.94万股2.162.76%
688298东方生物127.04243.16万股3.362.72%
688313仕佳光子26.37375.58万股0.692.69%
688023安恒信息260.0837.75万股6.682.64%
688068热景生物49.8950.07万股1.272.61%
688356键凯科技86.50114.54万股2.192.60%
688488艾迪药业28.58221.58万股0.722.58%
688598金博股份103.6695.66万股2.612.58%
688019安集科技297.97141.15万股7.472.57%
688033天宜上佳18.93256.31万股0.472.55%
688369致远互联73.5126.13万股1.822.54%
688200华峰测控265.8038.71万股6.442.48%
688588凌志软件31.6087.79万股0.762.46%
688101三达膜20.56156.04万股0.472.34%
688168安博通83.0233.15万股1.892.33%
688568中科星图60.74141.75万股1.352.27%
688096京源环保26.4753.80万股0.562.16%
688258卓易信息79.6869.24万股1.682.15%
688078龙软科技38.5336.14万股0.812.15%
688007光峰科技22.97142.99万股0.482.13%
688128中国电研20.6598.28万股0.432.13%
688165埃夫特15.00398.16万股0.312.11%
688199久日新材52.9560.49万股1.092.10%
688586江航装备30.68537.98万股0.632.10%
688339亿华通172.60133.24万股3.462.05%
688366昊海生科105.4860.62万股2.102.03%
688358祥生医疗56.9539.11万股1.081.93%
688551科威尔46.73625.27万股0.881.92%
688589力合微50.5599.92万股0.951.92%
688202美迪西158.6956.91万股2.901.86%
688566吉贝尔33.5082.18万股0.601.82%
688177百奥泰45.9771.37万股0.811.79%
688090瑞松科技52.7629.58万股0.891.72%
688256寒武纪164.72155.03万股2.761.70%
688215瑞晟智能61.9665.70万股1.031.69%
688309恒誉环保42.9149.70万股0.711.68%
688106金宏气体35.05306.37万股0.561.62%
688180君实生物86.58186.95万股1.371.61%
688312燕麦科技39.5051.62万股0.621.59%
688077大地熊48.66119.56万股0.741.54%
688188柏楚电子214.4329.51万股3.201.51%
688029南微医学213.50121.26万股3.121.48%
688026洁特生物68.5092.42万股1.001.48%
688080映翰通71.2717.51万股1.031.47%
688228开普云62.7926.80万股0.891.44%
688181八亿时空67.0265.93万股0.931.41%
688178万德斯38.6941.24万股0.531.39%
688277天智航70.87170.36万股0.971.39%
688556高测股份27.82224.22万股0.371.35%
688390固德威133.68490.69万股1.681.27%
688596正帆科技23.24525.43万股0.291.26%
688528秦川物联21.5296.70万股0.261.22%
688318财富趋势234.3357.92万股2.781.20%
688360德马科技43.1639.87万股0.501.17%
688089嘉必优60.8788.76万股0.701.16%
688508芯朋微107.90173.23万股1.231.15%
688580伟思医疗170.0938.94万股1.931.15%
688338赛科希德77.12102.02万股0.851.11%
688017绿的谐波74.73188.89万股0.821.11%
688519南亚新材35.50211.15万股0.371.05%
688056莱伯泰科36.65150.64万股0.381.05%
688268华特气体71.88138.50万股0.711.00%
688505复旦张江23.77221.91万股0.230.98%
688055龙腾光电8.341997.50万股0.080.97%
688004博汇科技66.9440.40万股0.640.97%
688368晶丰明源126.2030.78万股1.200.96%
688377迪威尔25.5677.77万股0.230.91%
688513苑东生物51.73189.35万股0.460.90%
688599天合光能15.611263.26万股0.130.84%
688118普元信息36.7042.28万股0.300.82%
688379华光新材29.0190.01万股0.230.80%
688027国盾量子220.1084.28万股1.690.77%
688289圣湘生物99.43234.55万股0.670.68%
688081兴图新科39.0726.36万股0.230.59%
688321微芯生物48.52453.37万股0.270.56%
688012中微公司158.90360.89万股0.850.54%
688393安必平43.8876.81万股0.170.39%
688520神州细胞50.99107.67万股0.190.37%
688500慧辰资讯51.5055.85万股0.180.35%
688018乐鑫科技165.0073.70万股0.360.22%
688185康希诺317.80239.27万股0.660.21%
688466金科环境37.2290.46万股0.070.19%
688288鸿泉物联40.5588.85万股0.070.17%
688065凯赛生物102.36101.09万股0.160.16%
688567孚能科技26.801094.96万股0.020.07%
688037芯源微108.55128.96万股0.050.05%
688021奥福环保62.9040.89万股0.000.00%
688550瑞联新材98.6899.40万股-0.02-0.02%
688126沪硅产业39.112789.14万股-0.01-0.03%
688336三生国健32.6292.49万股-0.05-0.15%
688155先惠技术53.90122.18万股-0.11-0.20%
688069德林海100.2031.28万股-0.30-0.30%
688399硕世生物189.30103.23万股-0.73-0.38%
688233神工股份50.10373.40万股-0.23-0.46%
688388嘉元科技49.98253.40万股-0.25-0.50%
688198佰仁医疗92.9856.33万股-0.57-0.61%
688981中芯国际54.883468.30万股-0.35-0.63%
688335复洁环保49.4278.71万股-0.34-0.68%
688166博瑞医药51.5185.42万股-0.36-0.69%
688286敏芯股份127.4068.31万股-1.00-0.78%
688208道通科技69.11119.88万股-0.69-0.99%
688569铁科轨道24.47300.12万股-0.26-1.05%
688408中信博105.95337.75万股-1.23-1.15%
688085三友医疗58.87112.98万股-0.98-1.64%
688039当虹科技79.0751.72万股-1.37-1.70%
688418震有科技37.95188.79万股-0.70-1.81%
688025杰普特53.0072.80万股-1.16-2.14%
688559海目星25.011330.94万股-0.68-2.65%
688363华熙生物117.86107.25万股-3.41-2.81%
688036传音控股103.80249.47万股-3.38-3.15%
688229申博代理开户合作登入131.9990.13万股-8.65-6.15%
688095福昕软件336.90154.42万股-22.90-6.36%
  中财网
各版头条
pop up description layer
申博怎么开户代理 138申博亚洲登入 菲律宾申博现金网登入 申博真人游戏登入 申博会员登入 申博亚洲代理登入
申博138网址登入 申博菲律宾太阳城代理 申博管理网网址登入 菲律宾申博国际 申博在线现金充值登入 申博开户送彩金
菲律宾网上娱乐开户 菲律宾申博游戏登入 申博娱乐手机登入 申博现金网怎么样 申博太阳城开户网登入 菲律宾太阳娱乐
菲律宾太阳成娱乐管理网 菲律宾申博开户登入 申博现金网怎么样登入 菲律宾申博服务网登入 菲律宾申博怎么注册 申博开户送彩金登入
百度